Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.90 | 170.88 | 170.89 | 1.60 | 0.95 % | 3,653,399 | 07:24:18 |
| AMD | Advanced Micro Devices | 145.86 | 145.84 | 145.93 | 1.59 | 1.10 % | 514,690 | 07:24:17 |
| AMZN | Amazon.com | 181.58 | 181.59 | 181.63 | 2.58 | 1.44 % | 436,814 | 07:24:06 |
| AXP | American Express | 233.68 | 0.00 | 0.00 | 2.22 | 0.96 % | 2,070 | 07:24:16 |
| BA | Boeing | 172.40 | 0.00 | 0.00 | 0.94 | 0.55 % | 30,245 | 07:24:08 |
| BABA | Alibaba | 77.60 | 0.00 | 0.00 | 2.09 | 2.77 % | 393,319 | 07:24:19 |
| BAC | Bank of America | 37.30 | 0.00 | 0.00 | 0.35 | 0.95 % | 53,179 | 07:23:44 |
| COIN | Coinbase Global | 218.4876 | 218.20 | 218.49 | 8.40 | 4.00 % | 199,174 | 07:24:22 |
| CRM | Salesforce | 270.09 | 0.00 | 0.00 | 1.40 | 0.52 % | 4,280 | 07:24:09 |
| DIS | Walt Disney | 110.95 | 0.00 | 0.00 | 0.47 | 0.43 % | 15,678 | 07:20:50 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 335 | 07:22:23 |
| GOOGL | Alphabet | 164.40 | 164.38 | 164.40 | 0.54 | 0.33 % | 149,229 | 07:24:23 |
| GS | Goldman Sachs | 431.89 | 0.00 | 0.00 | 4.94 | 1.16 % | 1,689 | 07:24:16 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | 4.03 | 1.21 % | 353 | 07:12:36 |
| IBM | International Business M... | 165.0261 | 0.00 | 0.00 | 0.5961 | 0.36 % | 6,326 | 07:24:18 |
| INTC | Intel | 30.83 | 30.80 | 30.83 | 0.46 | 1.51 % | 317,207 | 07:24:02 |
| IWM | iShares Russell 2000 | 198.35 | 0.00 | 0.00 | 2.04 | 1.04 % | 347,752 | 07:24:23 |
| JNJ | Johnson and Johnson | 151.70 | 0.00 | 0.00 | 0.52 | 0.34 % | 7,728 | 07:24:23 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 1.54 | 0.80 % | 6,803 | 07:22:48 |
| KO | Coca Cola | 62.13 | 0.00 | 0.00 | 0.20 | 0.32 % | 9,483 | 07:19:51 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,002 | 07:23:03 |
| META | Meta Platforms | 443.26 | 443.02 | 443.40 | 4.07 | 0.93 % | 115,509 | 07:24:14 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 0.20 | 0.16 % | 2,154 | 07:24:18 |
| MSFT | Microsoft | 398.55 | 398.25 | 398.54 | 3.61 | 0.91 % | 116,480 | 07:24:16 |
| MU | Micron Technology | 111.70 | 111.66 | 111.77 | 2.00 | 1.82 % | 2,588,442 | 07:23:57 |
| NKE | Nike | 91.22 | 0.00 | 0.00 | 0.88 | 0.97 % | 107,487 | 07:23:29 |
| ORCL | Oracle | 115.43 | 0.00 | 0.00 | 0.80 | 0.70 % | 9,223 | 07:24:15 |
| PYPL | PayPal | 66.8518 | 66.85 | 66.94 | 0.7118 | 1.08 % | 68,020 | 07:23:16 |
| QCOM | QUALCOMM | 173.16 | 173.15 | 173.19 | 9.05 | 5.51 % | 117,586 | 07:24:20 |
| QQQ | Invesco QQQ Trust Series 1 | 425.26 | 425.24 | 425.28 | 3.74 | 0.89 % | 480,994 | 07:24:24 |
| SOXL | Direxion Daily Semicondu... | 35.91 | 0.00 | 0.00 | 1.54 | 4.48 % | 3,231,361 | 07:24:17 |
| SPY | SPDR S&P 500 | 503.75 | 0.00 | 0.00 | 3.40 | 0.68 % | 473,267 | 07:24:20 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:32 | |
| TSLA | Tesla | 183.12 | 183.07 | 183.14 | 3.13 | 1.74 % | 1,187,738 | 07:24:23 |
| V | Visa | 268.88 | 0.00 | 0.00 | 1.56 | 0.58 % | 1,776 | 07:24:16 |
| VZ | Verizon Communications | 39.3021 | 0.00 | 0.00 | 0.1021 | 0.26 % | 7,209 | 07:24:05 |
| WBA | Walgreens Boots Alliance | 17.42 | 17.41 | 17.43 | 0.08 | 0.46 % | 15,619 | 07:21:29 |
| XOM | Exxon Mobil | 116.45 | 0.00 | 0.00 | 0.42 | 0.36 % | 18,105 | 07:21:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
